Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:46:172612 000,002512 100,001912 278,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:46:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:46:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:46:162211 002,002112 000,002012 100,001412 302,00412 400,0012 596,00516 614,0090,0000,0000,000
21.05.2026 15:46:022612 000,002512 100,001912 276,001412 302,00412 400,0012 596,00516 614,0090,0000,0000,000
21.05.2026 15:45:312612 000,002512 100,001912 276,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:45:312211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:45:312211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:45:312211 002,002112 000,002012 100,001412 302,00412 400,0012 598,00516 614,0090,0000,0000,000
21.05.2026 15:44:492612 000,002512 100,001912 278,001412 302,00412 400,0012 598,00516 614,0090,0000,0000,000
21.05.2026 15:44:462612 000,002512 100,001912 278,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:44:442211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:44:442211 002,002112 000,002012 100,001412 302,00412 400,0012 596,00516 614,0090,0000,0000,000
21.05.2026 15:43:212612 000,002512 100,001912 276,001412 302,00412 400,0012 596,00516 614,0090,0000,0000,000
21.05.2026 15:43:182612 000,002512 100,001912 276,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:43:172211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:43:172211 002,002112 000,002012 100,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:42:342612 000,002512 100,001912 272,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:42:312612 000,002512 100,001912 272,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:42:302211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:42:302211 002,002112 000,002012 100,001412 302,00412 400,0012 602,00516 614,0090,0000,0000,000
21.05.2026 15:41:492612 000,002512 100,001912 282,001412 302,00412 400,0012 602,00516 614,0090,0000,0000,000
21.05.2026 15:41:462612 000,002512 100,001912 282,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:41:462211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:41:462211 002,002112 000,002012 100,001412 302,00412 400,0012 586,00516 614,0090,0000,0000,000
21.05.2026 15:41:062612 000,002512 100,001912 266,001412 302,00412 400,0012 586,00516 614,0090,0000,0000,000
21.05.2026 15:41:022612 000,002512 100,001912 266,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:41:022211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:41:022211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:41:012211 002,002112 000,002012 100,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:40:462612 000,002512 100,001912 272,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:40:462612 000,002512 100,001912 272,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:40:162612 000,002512 100,001912 272,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:40:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:40:162211 002,002112 000,002012 100,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:39:352612 000,002512 100,001912 290,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:39:322612 000,002512 100,001912 290,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:39:312211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:39:312211 002,002112 000,002012 100,001412 302,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 15:37:192612 000,002512 100,001912 302,00912 304,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 15:37:162612 000,002512 100,001912 302,00912 304,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:37:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:37:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:37:162211 002,002112 000,002012 100,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:36:342612 000,002512 100,001912 290,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:36:312612 000,002512 100,001912 290,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:36:292211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:36:292211 002,002112 000,002012 100,001412 302,00412 400,0012 608,00516 614,0090,0000,0000,000
21.05.2026 15:35:062612 000,002512 100,001912 288,001412 302,00412 400,0012 608,00516 614,0090,0000,0000,000
21.05.2026 15:35:062612 000,002512 100,001912 288,001412 302,00412 400,0012 608,00516 614,0090,0000,0000,000